Cadence Pharmaceuticals™

Historic Stock Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 9.10 9.37 8.95 9.11 149,782
Nov 3, 2009 9.03 9.42 9.03 9.28 170,043
Nov 4, 2009 9.40 9.75 9.36 9.40 317,272
Nov 5, 2009 9.44 10.15 9.44 10.06 788,149

Year End Stock Prices

Year end CADX stock price

Print page Print
Email page Email


Stock Quote
CADX - (NASDAQ)
$10.05   - 0.01
Nov 6, 2009
4:13 PM ET

Quotes delayed at
least 20 minutes.
Information provided
by eSignal.