 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2008 | 9.92 | 9.94 | 9.32 | 9.90 | 71,933 |
| Aug 26, 2008 | 9.89 | 10.00 | 9.24 | 9.92 | 187,165 |
| Aug 27, 2008 | 9.90 | 9.92 | 9.50 | 9.82 | 160,367 |
Year End Stock Prices
| Stock Quote |
|---|
| CADX - (NASD)
$9.89 + 0.07 Aug 28, 2008 12:47 PM ET |
Quotes delayed at
least 20 minutes.
Information provided
by TurboFeed.