|
|
Historic Stock Lookup
Week of August 25, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 25, 2008 |
9.92 |
9.94 |
9.32 |
9.90 |
71,933 |
| Aug 26, 2008 |
9.89 |
10.00 |
9.24 |
9.92 |
187,165 |
| Aug 27, 2008 |
9.90 |
9.92 |
9.50 |
9.82 |
160,367 |
Year End Stock Prices

|
| Stock Quote |
CADX - (NASD)
$9.89
+ 0.07
Aug 28, 2008
12:47 PM ET |
Quotes delayed at least 20 minutes. Information provided by TurboFeed.
|