 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 8.83 | 9.18 | 8.78 | 9.09 | 419,586 |
| Nov 17, 2009 | 9.03 | 9.08 | 8.85 | 8.95 | 331,109 |
| Nov 18, 2009 | 9.00 | 9.00 | 8.69 | 8.75 | 310,699 |
| Nov 19, 2009 | 8.68 | 8.73 | 8.50 | 8.67 | 302,245 |
| Nov 20, 2009 | 8.65 | 8.86 | 8.62 | 8.70 | 312,582 |
Year End Stock Prices
| Stock Quote |
|---|
| CADX - (NASDAQ)
$8.70 + 0.03 Nov 20, 2009 4:12 PM ET |
Quotes delayed at
least 20 minutes.
Information provided
by eSignal.