 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2009 | 9.10 | 9.37 | 8.95 | 9.11 | 149,782 |
| Nov 3, 2009 | 9.03 | 9.42 | 9.03 | 9.28 | 170,043 |
| Nov 4, 2009 | 9.40 | 9.75 | 9.36 | 9.40 | 317,272 |
| Nov 5, 2009 | 9.44 | 10.15 | 9.44 | 10.06 | 788,149 |
Year End Stock Prices
| Stock Quote |
|---|
| CADX - (NASDAQ)
$10.05 - 0.01 Nov 6, 2009 4:13 PM ET |
Quotes delayed at
least 20 minutes.
Information provided
by eSignal.